eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 285.0 | 291.9 | 282.36 | 288.0 | 26.25 Thousand |
| 26 May, 2008 | 264.99 | 299.01 | 264.99 | 279.99 | 13.24 Thousand |
| 23 May, 2008 | 294.99 | 294.99 | 279.99 | 282.0 | 6498.00 |
| 22 May, 2008 | 287.01 | 291.96 | 284.19 | 290.01 | 4653.00 |
| 21 May, 2008 | 295.89 | 295.95 | 285.15 | 288.0 | 6633.00 |
| 20 May, 2008 | 288.06 | 297.99 | 284.01 | 290.01 | 9909.00 |
| 16 May, 2008 | 285.96 | 297.51 | 285.96 | 292.5 | 6651.00 |
| 15 May, 2008 | 288.06 | 299.01 | 285.51 | 285.51 | 7467.00 |
| 14 May, 2008 | 286.2 | 297.99 | 286.2 | 296.01 | 17.81 Thousand |
| 13 May, 2008 | 333.99 | 333.99 | 285.09 | 288.99 | 7773.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE