eClerx Services Limited (ECLERX)
INR 4100.0
(-100.0%)
INR 4100.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 354.3 | 363.99 | 322.56 | 338.49 | 90.2 Thousand |
| 24 Jan, 2008 | 354.99 | 369.0 | 315.99 | 354.96 | 211.11 Thousand |
| 23 Jan, 2008 | 336.0 | 369.99 | 300.0 | 350.19 | 210.91 Thousand |
| 22 Jan, 2008 | 303.51 | 333.0 | 255.0 | 323.16 | 207.65 Thousand |
| 21 Jan, 2008 | 380.01 | 388.74 | 310.11 | 315.0 | 686.66 Thousand |
| 18 Jan, 2008 | 390.0 | 443.7 | 376.35 | 380.01 | 4.66 Million |
| 17 Jan, 2008 | 328.86 | 391.65 | 321.99 | 391.65 | 1.17 Million |
| 16 Jan, 2008 | 351.99 | 359.79 | 315.06 | 321.99 | 133.79 Thousand |
| 15 Jan, 2008 | 357.0 | 363.99 | 341.04 | 347.01 | 179.12 Thousand |
| 14 Jan, 2008 | 356.85 | 363.0 | 350.01 | 353.94 | 221.99 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE