eClerx Services Limited (ECLERX)
INR 4100.0
(-100.0%)
INR 4100.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 371.01 | 372.39 | 341.01 | 353.1 | 376.33 Thousand |
| 10 Jan, 2008 | 408.0 | 408.69 | 354.99 | 363.0 | 294.92 Thousand |
| 09 Jan, 2008 | 399.9 | 405.99 | 380.31 | 395.49 | 667.13 Thousand |
| 08 Jan, 2008 | 425.7 | 429.9 | 399.0 | 405.0 | 694.5 Thousand |
| 07 Jan, 2008 | 416.01 | 435.0 | 406.35 | 423.0 | 995.12 Thousand |
| 04 Jan, 2008 | 427.41 | 444.99 | 413.1 | 422.01 | 1.71 Million |
| 03 Jan, 2008 | 465.0 | 465.0 | 407.01 | 414.0 | 1.78 Million |
| 02 Jan, 2008 | 478.89 | 486.96 | 446.25 | 447.99 | 3.38 Million |
| 01 Jan, 2008 | 474.99 | 515.01 | 441.54 | 473.01 | 12.02 Million |
| 31 Dec, 2007 | 369.99 | 467.49 | 339.99 | 448.41 | 27.95 Million |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE