E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 68.75 68.75 68.0 68.75 64 Thousand
21 Dec, 2021 65.5 65.5 64.5 65.5 32 Thousand
20 Dec, 2021 58.05 62.4 58.05 62.4 46 Thousand
17 Dec, 2021 58.0 59.85 58.0 59.45 24 Thousand
16 Dec, 2021 58.0 58.0 57.0 57.0 16 Thousand
15 Dec, 2021 58.0 58.0 58.0 58.0 -
14 Dec, 2021 57.95 58.0 57.95 58.0 18 Thousand
13 Dec, 2021 58.0 59.0 58.0 58.05 10 Thousand
10 Dec, 2021 60.7 60.7 58.0 58.0 8000.00
09 Dec, 2021 59.35 62.0 59.0 60.0 14 Thousand