E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 100.1 105.65 96.0 97.15 48 Thousand
18 Jan, 2022 103.0 103.0 98.85 101.0 32 Thousand
17 Jan, 2022 98.0 98.6 94.0 98.6 22 Thousand
14 Jan, 2022 94.0 94.9 91.05 93.95 26 Thousand
13 Jan, 2022 87.0 90.9 87.0 90.9 20 Thousand
12 Jan, 2022 93.9 93.9 86.2 86.6 18 Thousand
11 Jan, 2022 92.6 95.9 90.55 90.55 36 Thousand
10 Jan, 2022 92.25 92.25 92.25 92.25 20 Thousand
07 Jan, 2022 87.9 87.9 87.0 87.9 30 Thousand
06 Jan, 2022 83.0 83.75 83.0 83.75 34 Thousand