E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 119.6 119.6 119.6 119.6 6000.00
02 Feb, 2022 139.05 139.05 125.85 125.85 32 Thousand
01 Feb, 2022 126.15 126.15 126.15 126.15 -
31 Jan, 2022 126.15 126.15 126.15 126.15 16 Thousand
28 Jan, 2022 114.45 114.45 114.45 114.45 -
27 Jan, 2022 111.0 114.45 111.0 114.45 34 Thousand
25 Jan, 2022 102.0 109.0 102.0 109.0 8000.00
24 Jan, 2022 110.05 110.05 100.0 105.0 56 Thousand
21 Jan, 2022 103.95 104.85 103.95 104.85 22 Thousand
20 Jan, 2022 97.15 97.15 97.15 97.15 -