E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 115.0 117.0 115.0 115.0 6000.00
03 Mar, 2022 114.0 114.0 114.0 114.0 -
02 Mar, 2022 114.0 114.0 114.0 114.0 2000.00
28 Feb, 2022 110.0 113.4 110.0 113.4 4000.00
25 Feb, 2022 115.0 115.0 108.0 108.0 14 Thousand
24 Feb, 2022 112.5 112.5 112.5 112.5 6000.00
23 Feb, 2022 118.1 118.2 118.0 118.1 8000.00
22 Feb, 2022 114.5 121.0 114.5 121.0 18 Thousand
21 Feb, 2022 117.0 122.0 114.0 120.5 22 Thousand
18 Feb, 2022 117.0 119.7 117.0 119.7 6000.00