E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 114.0 114.0 114.0 114.0 4000.00
16 Feb, 2022 117.0 117.0 117.0 117.0 2000.00
15 Feb, 2022 117.0 119.5 117.0 119.5 4000.00
14 Feb, 2022 115.1 120.0 115.0 120.0 12 Thousand
11 Feb, 2022 122.0 122.0 120.0 120.0 6000.00
10 Feb, 2022 128.0 128.0 128.0 128.0 -
09 Feb, 2022 128.0 128.0 128.0 128.0 2000.00
08 Feb, 2022 133.0 133.0 130.0 130.0 4000.00
07 Feb, 2022 131.8 131.8 131.8 131.8 20 Thousand
04 Feb, 2022 113.65 125.55 113.65 125.55 64 Thousand