E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 110.0 110.0 110.0 110.0 2000.00
17 Mar, 2022 111.25 111.25 111.25 111.25 -
16 Mar, 2022 111.25 111.25 111.25 111.25 -
15 Mar, 2022 111.25 111.25 111.25 111.25 -
14 Mar, 2022 111.0 111.25 111.0 111.25 4000.00
11 Mar, 2022 113.1 113.1 111.0 111.0 6000.00
10 Mar, 2022 115.85 115.85 115.85 115.85 2000.00
09 Mar, 2022 112.0 112.0 112.0 112.0 -
08 Mar, 2022 112.0 112.0 112.0 112.0 -
07 Mar, 2022 112.0 114.0 112.0 112.0 10 Thousand