E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 161.1 165.8 150.1 161.75 35.28 Thousand
19 Apr, 2022 158.15 158.15 153.75 157.95 34.42 Thousand
18 Apr, 2022 150.65 150.65 150.65 150.65 7351.00
13 Apr, 2022 143.5 143.5 143.5 143.5 5450.00
12 Apr, 2022 136.7 136.7 136.7 136.7 47.7 Thousand
11 Apr, 2022 129.95 130.2 129.95 130.2 18 Thousand
08 Apr, 2022 124.0 124.0 124.0 124.0 -
07 Apr, 2022 125.0 125.0 124.0 124.0 8000.00
06 Apr, 2022 128.05 128.05 125.5 125.5 4000.00
05 Apr, 2022 127.0 127.05 127.0 127.05 4000.00