E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 160.0 | 165.0 | 156.05 | 156.95 | 5714.00 |
| 04 May, 2022 | 156.15 | 158.5 | 145.1 | 157.35 | 10.11 Thousand |
| 02 May, 2022 | 158.5 | 158.5 | 145.2 | 151.4 | 3509.00 |
| 29 Apr, 2022 | 152.2 | 152.2 | 137.9 | 151.0 | 8000.00 |
| 28 Apr, 2022 | 146.95 | 147.65 | 138.05 | 145.0 | 4352.00 |
| 27 Apr, 2022 | 149.05 | 149.05 | 137.5 | 140.65 | 6519.00 |
| 26 Apr, 2022 | 152.05 | 152.05 | 144.5 | 144.55 | 9812.00 |
| 25 Apr, 2022 | 164.0 | 164.0 | 150.15 | 152.1 | 10.52 Thousand |
| 22 Apr, 2022 | 160.9 | 168.0 | 155.1 | 157.8 | 10.08 Thousand |
| 21 Apr, 2022 | 169.0 | 169.0 | 154.1 | 160.9 | 13.78 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO