E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 115.2 | 121.6 | 115.2 | 120.5 | 533.00 |
| 01 Jun, 2022 | 122.0 | 122.0 | 113.25 | 119.65 | 1651.00 |
| 31 May, 2022 | 121.95 | 127.6 | 117.65 | 118.2 | 828.00 |
| 30 May, 2022 | 112.0 | 122.0 | 111.9 | 121.85 | 793.00 |
| 27 May, 2022 | 114.8 | 121.0 | 110.2 | 116.5 | 11.75 Thousand |
| 26 May, 2022 | 117.95 | 118.0 | 115.95 | 115.95 | 4926.00 |
| 25 May, 2022 | 124.75 | 124.8 | 122.05 | 122.05 | 3523.00 |
| 24 May, 2022 | 136.95 | 136.95 | 127.0 | 128.45 | 875.00 |
| 23 May, 2022 | 136.0 | 136.0 | 126.15 | 133.5 | 337.00 |
| 20 May, 2022 | 131.05 | 135.5 | 125.5 | 130.7 | 1950.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO