E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 120.55 | 120.55 | 102.0 | 104.8 | 6917.00 |
| 15 Jun, 2022 | 107.3 | 114.0 | 94.35 | 109.6 | 8184.00 |
| 14 Jun, 2022 | 111.15 | 111.65 | 103.0 | 104.15 | 7194.00 |
| 13 Jun, 2022 | 115.65 | 115.65 | 108.65 | 111.65 | 1390.00 |
| 10 Jun, 2022 | 119.65 | 122.0 | 116.9 | 120.35 | 594.00 |
| 09 Jun, 2022 | 130.0 | 130.0 | 115.0 | 119.65 | 12.21 Thousand |
| 08 Jun, 2022 | 129.95 | 129.95 | 115.0 | 118.25 | 2453.00 |
| 07 Jun, 2022 | 128.0 | 128.0 | 112.8 | 119.45 | 3988.00 |
| 06 Jun, 2022 | 111.05 | 119.5 | 110.5 | 117.4 | 1702.00 |
| 03 Jun, 2022 | 115.2 | 119.9 | 114.5 | 114.65 | 2875.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO