E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 140.95 | 140.95 | 128.95 | 130.2 | 5661.00 |
| 13 Jul, 2022 | 131.65 | 136.8 | 126.95 | 135.7 | 3361.00 |
| 12 Jul, 2022 | 143.6 | 143.6 | 131.5 | 131.5 | 8532.00 |
| 11 Jul, 2022 | 137.0 | 141.8 | 131.55 | 138.4 | 2561.00 |
| 08 Jul, 2022 | 145.75 | 146.0 | 134.15 | 136.55 | 3259.00 |
| 07 Jul, 2022 | 136.5 | 147.2 | 135.75 | 140.2 | 9976.00 |
| 06 Jul, 2022 | 157.8 | 157.8 | 142.85 | 142.85 | 8413.00 |
| 05 Jul, 2022 | 150.35 | 150.35 | 147.2 | 150.35 | 56.8 Thousand |
| 04 Jul, 2022 | 138.0 | 143.2 | 138.0 | 143.2 | 26.5 Thousand |
| 01 Jul, 2022 | 136.45 | 138.95 | 122.15 | 136.4 | 11.36 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO