E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 131.0 | 138.5 | 120.55 | 127.75 | 17.37 Thousand |
| 29 Jun, 2022 | 124.0 | 129.85 | 118.25 | 128.75 | 42.33 Thousand |
| 28 Jun, 2022 | 102.7 | 118.25 | 102.7 | 118.05 | 24.74 Thousand |
| 27 Jun, 2022 | 105.6 | 112.0 | 105.6 | 107.5 | 3301.00 |
| 24 Jun, 2022 | 102.0 | 107.95 | 98.35 | 107.8 | 907.00 |
| 23 Jun, 2022 | 108.95 | 112.15 | 99.0 | 102.65 | 2120.00 |
| 22 Jun, 2022 | 111.0 | 111.0 | 98.85 | 108.95 | 3988.00 |
| 21 Jun, 2022 | 96.75 | 101.95 | 96.75 | 101.95 | 2219.00 |
| 20 Jun, 2022 | 99.0 | 103.75 | 97.0 | 98.7 | 2218.00 |
| 17 Jun, 2022 | 114.45 | 114.45 | 96.35 | 98.55 | 6679.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO