E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 172.7 | 172.7 | 170.0 | 172.7 | 20.45 Thousand |
| 27 Jul, 2022 | 161.95 | 164.5 | 161.95 | 164.5 | 34.97 Thousand |
| 26 Jul, 2022 | 156.75 | 156.75 | 151.6 | 156.7 | 22.54 Thousand |
| 25 Jul, 2022 | 147.0 | 149.45 | 135.25 | 149.3 | 14.67 Thousand |
| 22 Jul, 2022 | 150.3 | 155.05 | 140.6 | 142.35 | 7346.00 |
| 21 Jul, 2022 | 144.95 | 147.7 | 144.0 | 147.7 | 12.02 Thousand |
| 20 Jul, 2022 | 140.6 | 140.7 | 140.0 | 140.7 | 5771.00 |
| 19 Jul, 2022 | 131.95 | 134.0 | 128.1 | 134.0 | 8086.00 |
| 18 Jul, 2022 | 136.5 | 138.0 | 126.15 | 127.65 | 4837.00 |
| 15 Jul, 2022 | 131.0 | 132.0 | 125.25 | 132.0 | 3926.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO