E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 205.0 211.35 197.0 197.0 14.95 Thousand
26 Aug, 2022 224.7 224.7 207.35 207.35 20.48 Thousand
25 Aug, 2022 205.0 219.15 204.5 218.25 24.92 Thousand
24 Aug, 2022 206.0 213.4 200.4 208.75 13.95 Thousand
23 Aug, 2022 204.35 207.5 200.2 204.25 13.57 Thousand
22 Aug, 2022 198.0 206.75 197.0 204.4 14.91 Thousand
19 Aug, 2022 188.95 198.7 185.3 197.95 18.69 Thousand
18 Aug, 2022 196.0 199.7 186.25 189.25 41.39 Thousand
17 Aug, 2022 179.0 192.65 178.0 192.35 86.27 Thousand
16 Aug, 2022 179.0 181.4 170.25 175.15 28.41 Thousand