E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 205.05 | 215.0 | 205.05 | 211.8 | 2989.00 |
| 12 Sep, 2022 | 200.6 | 206.4 | 190.2 | 205.05 | 5430.00 |
| 09 Sep, 2022 | 200.0 | 200.0 | 192.0 | 197.6 | 7358.00 |
| 08 Sep, 2022 | 184.8 | 194.05 | 182.0 | 191.9 | 5257.00 |
| 07 Sep, 2022 | 188.1 | 191.95 | 179.05 | 184.85 | 5568.00 |
| 06 Sep, 2022 | 199.95 | 200.0 | 188.1 | 188.15 | 15.05 Thousand |
| 05 Sep, 2022 | 211.45 | 211.45 | 193.1 | 198.0 | 7402.00 |
| 02 Sep, 2022 | 210.9 | 210.9 | 195.0 | 202.65 | 13.99 Thousand |
| 01 Sep, 2022 | 198.85 | 201.2 | 196.5 | 201.2 | 9318.00 |
| 30 Aug, 2022 | 197.0 | 204.8 | 187.15 | 191.65 | 10.26 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO