E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 176.0 183.45 169.45 181.35 6326.00
11 Oct, 2022 184.0 184.0 175.7 178.3 3370.00
10 Oct, 2022 181.05 188.9 175.15 183.05 3110.00
07 Oct, 2022 179.65 197.0 178.65 181.05 10.94 Thousand
06 Oct, 2022 199.0 199.0 188.05 188.05 4908.00
04 Oct, 2022 192.0 199.0 186.3 197.9 4830.00
03 Oct, 2022 193.95 196.05 180.0 194.8 5870.00
30 Sep, 2022 182.8 188.15 179.2 186.75 626.00
29 Sep, 2022 192.0 192.0 178.5 179.2 2027.00
28 Sep, 2022 182.75 188.0 180.0 187.85 1781.00