E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 184.0 189.15 175.05 183.6 2042.00
25 Oct, 2022 178.4 194.9 178.4 183.8 1013.00
24 Oct, 2022 194.25 194.25 177.5 186.5 1722.00
21 Oct, 2022 186.05 186.05 179.5 185.0 725.00
20 Oct, 2022 179.0 181.9 168.4 178.0 1922.00
19 Oct, 2022 162.0 173.25 162.0 173.25 3967.00
18 Oct, 2022 160.5 169.35 160.5 165.0 3816.00
17 Oct, 2022 166.05 175.0 164.85 166.55 5655.00
14 Oct, 2022 170.75 178.85 170.75 173.5 2482.00
13 Oct, 2022 180.45 180.45 173.6 176.95 990.00