E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 223.65 223.65 203.5 208.2 6848.00
10 Nov, 2022 207.1 216.25 201.0 213.0 8187.00
09 Nov, 2022 214.45 214.45 194.05 211.3 31.42 Thousand
07 Nov, 2022 204.25 204.25 204.25 204.25 3560.00
04 Nov, 2022 194.0 194.55 185.1 194.55 14.01 Thousand
03 Nov, 2022 185.3 185.3 180.05 185.3 12.87 Thousand
02 Nov, 2022 178.9 179.0 171.0 176.5 1711.00
01 Nov, 2022 183.9 183.9 173.35 176.15 2899.00
31 Oct, 2022 170.2 184.8 170.0 181.65 4416.00
28 Oct, 2022 184.4 184.4 175.65 178.0 6930.00