E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 196.0 | 197.65 | 189.05 | 197.65 | 8619.00 |
| 08 Dec, 2022 | 182.9 | 188.25 | 180.1 | 188.25 | 4099.00 |
| 07 Dec, 2022 | 178.6 | 184.0 | 176.3 | 179.3 | 6321.00 |
| 06 Dec, 2022 | 188.15 | 193.9 | 182.4 | 183.85 | 3394.00 |
| 05 Dec, 2022 | 199.5 | 200.2 | 181.25 | 191.95 | 5337.00 |
| 02 Dec, 2022 | 175.0 | 190.75 | 175.0 | 190.75 | 7881.00 |
| 01 Dec, 2022 | 186.95 | 187.0 | 181.5 | 181.7 | 1733.00 |
| 30 Nov, 2022 | 177.9 | 181.55 | 173.55 | 181.5 | 2194.00 |
| 29 Nov, 2022 | 171.0 | 173.05 | 171.0 | 172.95 | 3200.00 |
| 28 Nov, 2022 | 170.05 | 179.95 | 167.0 | 170.8 | 7343.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO