E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 183.95 | 186.9 | 178.3 | 184.3 | 3252.00 |
| 05 Jan, 2023 | 189.95 | 190.5 | 178.35 | 178.95 | 4638.00 |
| 04 Jan, 2023 | 184.6 | 188.0 | 180.0 | 184.5 | 4714.00 |
| 03 Jan, 2023 | 183.0 | 192.75 | 177.2 | 179.7 | 27.48 Thousand |
| 02 Jan, 2023 | 200.0 | 200.0 | 185.2 | 186.5 | 7200.00 |
| 30 Dec, 2022 | 193.5 | 197.65 | 188.05 | 191.1 | 3898.00 |
| 29 Dec, 2022 | 187.95 | 191.25 | 186.5 | 188.25 | 1840.00 |
| 28 Dec, 2022 | 194.9 | 194.9 | 184.1 | 184.5 | 4197.00 |
| 27 Dec, 2022 | 198.9 | 198.9 | 190.25 | 192.75 | 5698.00 |
| 26 Dec, 2022 | 178.8 | 190.3 | 178.8 | 190.05 | 4275.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO