E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 196.15 203.0 183.75 185.3 15.12 Thousand
22 Dec, 2022 182.05 195.35 176.75 193.4 12.34 Thousand
21 Dec, 2022 196.0 196.0 186.05 186.05 9548.00
20 Dec, 2022 209.8 209.8 193.6 195.8 3966.00
19 Dec, 2022 190.25 202.9 188.6 201.25 3194.00
16 Dec, 2022 199.6 206.85 189.65 193.4 14.06 Thousand
15 Dec, 2022 208.05 208.05 196.75 199.6 5819.00
14 Dec, 2022 225.7 228.7 207.0 207.1 20.8 Thousand
13 Dec, 2022 217.85 217.85 217.85 217.85 8626.00
12 Dec, 2022 205.5 207.5 201.0 207.5 11.33 Thousand