E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 168.2 180.45 168.2 179.5 3885.00
19 Jan, 2023 176.0 181.0 171.1 172.25 5578.00
18 Jan, 2023 185.9 185.9 171.75 175.35 6830.00
17 Jan, 2023 176.0 179.8 174.85 177.8 3306.00
16 Jan, 2023 176.0 179.9 168.65 171.65 4192.00
13 Jan, 2023 181.6 181.6 171.0 174.85 2869.00
12 Jan, 2023 183.25 183.25 171.35 176.7 3351.00
11 Jan, 2023 178.0 184.5 173.35 178.45 4566.00
10 Jan, 2023 185.6 185.6 177.5 179.1 8393.00
09 Jan, 2023 189.95 189.95 176.0 180.7 11.9 Thousand