E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 177.8 | 177.8 | 168.05 | 173.05 | 6417.00 |
| 03 Feb, 2023 | 170.3 | 179.0 | 166.6 | 169.75 | 5909.00 |
| 02 Feb, 2023 | 171.0 | 179.55 | 170.0 | 174.2 | 7926.00 |
| 01 Feb, 2023 | 168.35 | 178.05 | 168.05 | 171.0 | 5809.00 |
| 31 Jan, 2023 | 179.0 | 179.0 | 171.75 | 173.6 | 915.00 |
| 30 Jan, 2023 | 171.5 | 180.0 | 170.0 | 172.9 | 2613.00 |
| 27 Jan, 2023 | 179.05 | 181.0 | 172.25 | 175.6 | 2557.00 |
| 25 Jan, 2023 | 181.0 | 181.0 | 176.5 | 178.8 | 1881.00 |
| 24 Jan, 2023 | 170.1 | 179.8 | 170.1 | 177.25 | 2753.00 |
| 23 Jan, 2023 | 180.95 | 182.35 | 171.65 | 172.55 | 7784.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO