E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 171.0 | 171.05 | 152.65 | 156.95 | 18.9 Thousand |
| 03 Mar, 2023 | 159.6 | 168.0 | 159.0 | 163.6 | 8588.00 |
| 02 Mar, 2023 | 151.8 | 162.25 | 142.0 | 159.85 | 15.16 Thousand |
| 01 Mar, 2023 | 144.05 | 152.2 | 139.05 | 147.5 | 6939.00 |
| 28 Feb, 2023 | 144.0 | 144.0 | 135.95 | 139.5 | 1317.00 |
| 27 Feb, 2023 | 142.95 | 143.05 | 137.9 | 139.35 | 1227.00 |
| 24 Feb, 2023 | 147.95 | 151.95 | 137.7 | 141.0 | 11.62 Thousand |
| 23 Feb, 2023 | 157.9 | 164.0 | 136.9 | 138.6 | 13.87 Thousand |
| 22 Feb, 2023 | 161.0 | 161.05 | 150.1 | 152.1 | 4054.00 |
| 21 Feb, 2023 | 160.0 | 160.0 | 153.5 | 156.4 | 1254.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO