E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 165.05 | 172.95 | 165.05 | 167.9 | 2779.00 |
| 20 Mar, 2023 | 176.8 | 176.8 | 161.15 | 171.15 | 12.93 Thousand |
| 17 Mar, 2023 | 170.9 | 172.4 | 163.0 | 170.75 | 6732.00 |
| 16 Mar, 2023 | 172.0 | 179.3 | 166.55 | 169.55 | 34.55 Thousand |
| 15 Mar, 2023 | 155.0 | 163.0 | 149.85 | 163.0 | 18.85 Thousand |
| 14 Mar, 2023 | 157.0 | 157.0 | 145.5 | 148.2 | 10.26 Thousand |
| 13 Mar, 2023 | 157.0 | 165.0 | 147.0 | 148.2 | 9267.00 |
| 10 Mar, 2023 | 149.0 | 157.45 | 149.0 | 152.05 | 7043.00 |
| 09 Mar, 2023 | 164.05 | 164.05 | 150.55 | 157.1 | 9105.00 |
| 08 Mar, 2023 | 149.0 | 161.0 | 149.0 | 158.8 | 2392.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO