E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 178.5 178.5 167.95 170.4 2964.00
21 Apr, 2023 178.0 178.0 171.1 174.45 2876.00
20 Apr, 2023 182.45 185.0 170.0 174.45 9981.00
19 Apr, 2023 179.9 181.75 176.1 178.8 2092.00
18 Apr, 2023 188.0 190.0 173.0 174.7 7046.00
17 Apr, 2023 196.0 196.0 174.05 180.4 5556.00
13 Apr, 2023 185.1 192.4 179.95 184.15 4289.00
12 Apr, 2023 180.35 193.8 179.95 185.15 5329.00
11 Apr, 2023 185.05 187.0 176.55 180.35 7731.00
10 Apr, 2023 189.8 199.0 182.0 183.95 30.75 Thousand