E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 179.0 189.9 175.15 185.65 10.74 Thousand
05 Apr, 2023 166.0 178.75 166.0 173.95 8197.00
03 Apr, 2023 193.95 193.95 176.75 179.1 11.83 Thousand
31 Mar, 2023 161.1 182.45 161.1 176.75 15.15 Thousand
29 Mar, 2023 171.0 171.0 163.0 165.9 2977.00
28 Mar, 2023 168.0 173.0 165.1 170.1 11.71 Thousand
27 Mar, 2023 170.0 170.0 161.05 165.0 2139.00
24 Mar, 2023 170.0 170.0 159.25 168.1 4168.00
23 Mar, 2023 162.1 169.5 158.05 165.45 3139.00
22 Mar, 2023 168.1 171.65 160.0 165.4 3663.00