E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 171.0 172.75 169.2 169.95 19.46 Thousand
08 May, 2023 171.5 174.0 167.1 170.15 14.87 Thousand
05 May, 2023 171.85 174.45 169.05 170.9 11.69 Thousand
04 May, 2023 168.8 174.0 168.45 170.6 8517.00
03 May, 2023 172.0 180.0 167.4 168.65 13.4 Thousand
02 May, 2023 175.0 178.95 169.0 171.65 7237.00
28 Apr, 2023 176.0 181.95 170.0 171.4 9632.00
27 Apr, 2023 174.4 184.0 171.1 178.95 4813.00
26 Apr, 2023 179.0 180.05 169.1 171.0 6809.00
25 Apr, 2023 174.7 177.0 169.0 176.0 2297.00