E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 169.8 | 170.4 | 165.7 | 167.45 | 19.75 Thousand |
| 05 Jun, 2023 | 169.35 | 173.95 | 162.9 | 166.45 | 22 Thousand |
| 02 Jun, 2023 | 166.45 | 167.55 | 164.3 | 166.0 | 7474.00 |
| 01 Jun, 2023 | 172.65 | 172.65 | 161.05 | 166.1 | 9177.00 |
| 31 May, 2023 | 166.7 | 176.0 | 164.5 | 168.4 | 30.52 Thousand |
| 30 May, 2023 | 174.5 | 174.5 | 160.6 | 163.35 | 21.96 Thousand |
| 29 May, 2023 | 184.0 | 184.0 | 166.75 | 168.65 | 30.13 Thousand |
| 26 May, 2023 | 173.8 | 202.0 | 170.05 | 175.7 | 41.17 Thousand |
| 25 May, 2023 | 175.0 | 175.0 | 169.0 | 169.8 | 13.75 Thousand |
| 24 May, 2023 | 176.25 | 181.45 | 170.15 | 172.05 | 20.8 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO