E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 168.0 177.55 167.9 170.65 160.65 Thousand
04 Jul, 2023 170.5 174.7 166.3 167.85 146.67 Thousand
03 Jul, 2023 167.05 195.45 165.25 168.85 141.54 Thousand
30 Jun, 2023 169.75 169.75 166.25 167.05 19.65 Thousand
28 Jun, 2023 169.95 169.95 165.0 166.25 21.22 Thousand
27 Jun, 2023 169.35 169.35 165.65 167.75 10.48 Thousand
26 Jun, 2023 170.0 170.0 164.25 165.4 13 Thousand
23 Jun, 2023 170.0 170.0 162.9 167.95 16.52 Thousand
22 Jun, 2023 168.0 169.0 162.5 164.05 13.79 Thousand
21 Jun, 2023 170.0 170.0 162.0 164.15 20.67 Thousand