E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 272.0 | 272.0 | 253.0 | 258.85 | 39.14 Thousand |
| 01 Aug, 2023 | 260.0 | 272.0 | 256.0 | 266.15 | 35.47 Thousand |
| 31 Jul, 2023 | 272.15 | 273.0 | 255.0 | 260.55 | 38.73 Thousand |
| 28 Jul, 2023 | 261.0 | 275.0 | 261.0 | 262.95 | 27.45 Thousand |
| 27 Jul, 2023 | 280.0 | 287.2 | 264.0 | 270.75 | 86.98 Thousand |
| 26 Jul, 2023 | 270.7 | 274.1 | 255.0 | 274.1 | 103.76 Thousand |
| 25 Jul, 2023 | 245.0 | 269.35 | 232.3 | 261.05 | 304.48 Thousand |
| 24 Jul, 2023 | 257.0 | 262.95 | 237.25 | 246.1 | 309.99 Thousand |
| 21 Jul, 2023 | 270.0 | 278.15 | 252.1 | 263.6 | 1.88 Million |
| 20 Jul, 2023 | 230.0 | 252.9 | 226.05 | 252.9 | 1.39 Million |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO