E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 180.4 210.75 179.2 210.75 1.34 Million
18 Jul, 2023 188.15 198.0 172.6 175.65 1.73 Million
17 Jul, 2023 171.0 189.0 167.95 178.3 258.09 Thousand
14 Jul, 2023 168.95 170.5 166.25 168.0 41.55 Thousand
13 Jul, 2023 172.0 172.0 164.05 166.4 175.19 Thousand
12 Jul, 2023 172.0 175.45 168.25 168.85 111.86 Thousand
11 Jul, 2023 170.0 173.95 168.05 169.4 164.09 Thousand
10 Jul, 2023 172.45 173.0 166.05 168.7 39.01 Thousand
07 Jul, 2023 172.0 173.95 168.0 168.6 78.35 Thousand
06 Jul, 2023 172.9 174.4 169.75 171.0 95.63 Thousand