E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 329.0 | 329.0 | 329.0 | 329.0 | 6185.00 |
| 16 Aug, 2023 | 322.55 | 322.55 | 322.55 | 322.55 | 46.42 Thousand |
| 14 Aug, 2023 | 316.25 | 316.25 | 316.25 | 316.25 | 2292.00 |
| 11 Aug, 2023 | 322.7 | 322.7 | 322.7 | 322.7 | 1938.00 |
| 10 Aug, 2023 | 329.4 | 329.45 | 321.0 | 329.25 | 79.71 Thousand |
| 09 Aug, 2023 | 312.5 | 313.8 | 306.4 | 313.8 | 35.11 Thousand |
| 08 Aug, 2023 | 283.0 | 298.9 | 283.0 | 298.9 | 52.25 Thousand |
| 07 Aug, 2023 | 298.9 | 298.9 | 277.5 | 284.7 | 67.83 Thousand |
| 04 Aug, 2023 | 284.5 | 285.3 | 276.15 | 285.3 | 28.49 Thousand |
| 03 Aug, 2023 | 258.5 | 271.75 | 253.0 | 271.75 | 47.06 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO