E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 354.9 354.9 354.9 354.9 9390.00
13 Sep, 2023 362.15 362.15 362.15 362.15 14.44 Thousand
12 Sep, 2023 369.5 369.5 369.5 369.5 4303.00
11 Sep, 2023 377.0 377.0 377.0 377.0 4585.00
08 Sep, 2023 384.7 384.7 384.7 384.7 6089.00
07 Sep, 2023 392.55 392.55 392.55 392.55 14.36 Thousand
06 Sep, 2023 400.55 416.85 400.55 400.55 21.53 Thousand
05 Sep, 2023 408.7 408.7 408.7 408.7 4071.00
04 Sep, 2023 400.7 400.7 400.7 400.7 6608.00
01 Sep, 2023 392.85 392.85 392.85 392.85 7565.00