E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 385.15 | 385.15 | 385.15 | 385.15 | 4569.00 |
| 30 Aug, 2023 | 377.6 | 377.6 | 377.6 | 377.6 | 6999.00 |
| 29 Aug, 2023 | 370.2 | 370.2 | 370.2 | 370.2 | 9695.00 |
| 28 Aug, 2023 | 362.95 | 362.95 | 362.95 | 362.95 | 13.38 Thousand |
| 25 Aug, 2023 | 356.0 | 370.35 | 355.85 | 356.0 | 32.37 Thousand |
| 24 Aug, 2023 | 363.1 | 363.1 | 363.1 | 363.1 | 3335.00 |
| 23 Aug, 2023 | 356.0 | 356.0 | 356.0 | 356.0 | 5487.00 |
| 22 Aug, 2023 | 349.05 | 349.05 | 349.05 | 349.05 | 8728.00 |
| 21 Aug, 2023 | 342.25 | 342.25 | 342.25 | 342.25 | 11.55 Thousand |
| 18 Aug, 2023 | 335.55 | 335.55 | 335.55 | 335.55 | 13.96 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO