E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 485.05 | 487.2 | 485.05 | 485.05 | 6264.00 |
| 13 Oct, 2023 | 494.95 | 498.75 | 494.95 | 494.95 | 14.51 Thousand |
| 12 Oct, 2023 | 489.0 | 489.5 | 489.0 | 489.0 | 11.93 Thousand |
| 11 Oct, 2023 | 480.0 | 482.0 | 480.0 | 480.0 | 8219.00 |
| 10 Oct, 2023 | 472.8 | 477.35 | 472.8 | 472.8 | 9781.00 |
| 09 Oct, 2023 | 468.0 | 468.15 | 459.0 | 468.0 | 17.62 Thousand |
| 06 Oct, 2023 | 459.0 | 459.0 | 459.0 | 459.0 | 8893.00 |
| 05 Oct, 2023 | 450.0 | 451.0 | 450.0 | 450.0 | 14.02 Thousand |
| 04 Oct, 2023 | 442.25 | 442.25 | 419.0 | 442.25 | 43.75 Thousand |
| 03 Oct, 2023 | 418.0 | 421.2 | 404.0 | 421.2 | 23.24 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO