E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 483.05 483.05 483.05 483.05 3539.00
30 Oct, 2023 473.6 473.6 473.6 473.6 2679.00
27 Oct, 2023 464.35 464.35 464.35 464.35 4885.00
26 Oct, 2023 455.25 455.25 455.25 455.25 4870.00
25 Oct, 2023 464.55 482.0 464.55 464.55 10.34 Thousand
23 Oct, 2023 474.0 474.95 474.0 474.0 16.15 Thousand
20 Oct, 2023 465.65 465.65 460.0 465.65 11.72 Thousand
19 Oct, 2023 456.55 460.0 456.55 456.55 18.72 Thousand
18 Oct, 2023 465.85 465.85 465.85 465.85 27.16 Thousand
17 Oct, 2023 475.35 475.35 475.35 475.35 1754.00