E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 698.7 700.0 698.7 698.7 8160.00
29 Nov, 2023 700.0 700.0 699.0 700.0 8163.00
28 Nov, 2023 699.0 701.25 697.8 699.0 18.8 Thousand
24 Nov, 2023 687.5 687.5 687.5 687.5 2362.00
23 Nov, 2023 674.05 674.05 674.05 674.05 2797.00
22 Nov, 2023 660.85 660.85 660.85 660.85 6771.00
21 Nov, 2023 620.1 647.9 617.05 647.9 18.27 Thousand
20 Nov, 2023 661.65 661.65 598.65 617.05 66.97 Thousand
17 Nov, 2023 630.15 630.15 630.15 630.15 35.55 Thousand
16 Nov, 2023 596.95 600.15 580.0 600.15 22.07 Thousand