E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 648.35 | 648.35 | 648.35 | 648.35 | 3449.00 |
| 13 Dec, 2023 | 635.65 | 635.65 | 635.65 | 635.65 | 5714.00 |
| 12 Dec, 2023 | 623.2 | 623.2 | 623.15 | 623.2 | 3982.00 |
| 11 Dec, 2023 | 611.0 | 611.0 | 606.9 | 611.0 | 21.91 Thousand |
| 08 Dec, 2023 | 619.25 | 619.25 | 619.25 | 619.25 | 37.9 Thousand |
| 07 Dec, 2023 | 631.85 | 631.85 | 631.85 | 631.85 | 5004.00 |
| 06 Dec, 2023 | 644.75 | 644.75 | 644.75 | 644.75 | 5340.00 |
| 05 Dec, 2023 | 657.9 | 660.0 | 657.9 | 657.9 | 5694.00 |
| 04 Dec, 2023 | 671.3 | 678.0 | 671.3 | 671.3 | 12.49 Thousand |
| 01 Dec, 2023 | 685.0 | 698.5 | 685.0 | 685.0 | 11.58 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO