E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 843.35 | 843.35 | 843.35 | 843.35 | 13.48 Thousand |
| 11 Jan, 2024 | 860.55 | 860.55 | 860.55 | 860.55 | 5205.00 |
| 10 Jan, 2024 | 878.1 | 896.0 | 878.1 | 878.1 | 6163.00 |
| 09 Jan, 2024 | 901.0 | 906.0 | 837.2 | 896.0 | 37.52 Thousand |
| 08 Jan, 2024 | 881.25 | 881.25 | 850.0 | 881.25 | 42.37 Thousand |
| 05 Jan, 2024 | 818.0 | 839.3 | 765.0 | 839.3 | 51.88 Thousand |
| 04 Jan, 2024 | 799.55 | 799.55 | 740.1 | 799.35 | 50.57 Thousand |
| 03 Jan, 2024 | 761.5 | 761.5 | 761.5 | 761.5 | 17.22 Thousand |
| 02 Jan, 2024 | 725.25 | 725.25 | 721.85 | 725.25 | 9852.00 |
| 01 Jan, 2024 | 689.4 | 690.75 | 670.0 | 690.75 | 10.87 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO