E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 176.95 181.45 172.5 176.25 8282.00
22 May, 2023 167.3 174.9 166.8 173.45 4357.00
19 May, 2023 174.0 175.1 167.0 167.3 13.47 Thousand
18 May, 2023 176.95 177.25 170.0 170.85 4566.00
17 May, 2023 178.0 178.45 172.6 174.25 10.51 Thousand
16 May, 2023 178.0 182.45 175.0 176.5 9199.00
15 May, 2023 180.0 188.45 177.0 178.65 10.47 Thousand
12 May, 2023 172.1 179.8 168.05 177.55 10.2 Thousand
11 May, 2023 168.0 172.0 168.0 170.6 2670.00
10 May, 2023 169.85 170.85 167.1 169.9 2385.00