E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 166.35 166.35 155.3 157.35 4252.00
17 Feb, 2023 151.0 163.45 151.0 163.0 2564.00
16 Feb, 2023 167.3 167.3 162.1 162.75 2038.00
15 Feb, 2023 160.05 170.0 158.1 167.25 2597.00
14 Feb, 2023 160.05 168.95 158.0 159.1 7093.00
13 Feb, 2023 166.0 173.05 160.0 163.0 4433.00
10 Feb, 2023 174.0 175.05 163.1 166.85 3993.00
09 Feb, 2023 168.0 173.05 163.85 170.8 6510.00
08 Feb, 2023 179.0 179.0 165.0 168.75 7494.00
07 Feb, 2023 176.0 180.95 172.0 178.95 3518.00