E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 177.45 177.45 174.0 175.6 2625.00
24 Nov, 2022 177.85 181.0 169.1 177.5 13.15 Thousand
23 Nov, 2022 179.0 184.3 176.5 177.85 6144.00
22 Nov, 2022 189.45 192.5 177.2 184.55 2079.00
21 Nov, 2022 186.95 192.9 180.4 186.5 2429.00
18 Nov, 2022 182.15 189.6 177.0 187.6 3090.00
17 Nov, 2022 170.2 186.6 170.2 182.15 7638.00
16 Nov, 2022 187.95 187.95 178.7 178.7 13.71 Thousand
15 Nov, 2022 197.0 197.0 187.95 188.1 9930.00
14 Nov, 2022 210.0 213.5 197.8 197.8 8453.00