E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 182.8 188.3 174.0 182.75 2173.00
26 Sep, 2022 198.35 198.35 182.8 182.8 8474.00
23 Sep, 2022 197.4 205.0 191.25 192.4 7499.00
22 Sep, 2022 202.1 206.0 195.0 199.4 3102.00
21 Sep, 2022 209.05 209.05 191.5 201.9 2753.00
20 Sep, 2022 194.0 205.5 194.0 200.0 7156.00
19 Sep, 2022 201.4 201.4 188.65 197.45 2111.00
16 Sep, 2022 203.95 210.0 195.3 195.5 4074.00
15 Sep, 2022 210.45 215.95 201.25 205.55 1133.00
14 Sep, 2022 205.0 220.0 201.25 210.45 5467.00