E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 162.0 166.35 152.35 166.35 33.55 Thousand
11 Aug, 2022 139.3 153.05 139.25 151.25 17.82 Thousand
10 Aug, 2022 149.8 149.8 130.1 139.15 29.87 Thousand
08 Aug, 2022 157.95 157.95 137.65 142.7 23.66 Thousand
05 Aug, 2022 152.05 159.0 147.05 152.9 16.66 Thousand
04 Aug, 2022 145.3 154.4 145.1 152.05 8779.00
03 Aug, 2022 159.4 159.4 150.7 150.9 26.67 Thousand
02 Aug, 2022 156.0 164.65 155.75 158.6 39.19 Thousand
01 Aug, 2022 172.5 175.0 163.9 163.9 24.56 Thousand
29 Jul, 2022 175.0 181.3 165.3 172.5 75.31 Thousand