E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 131.45 | 132.9 | 125.1 | 130.95 | 3146.00 |
| 18 May, 2022 | 128.05 | 138.55 | 125.5 | 131.05 | 3940.00 |
| 17 May, 2022 | 129.65 | 132.1 | 120.05 | 132.1 | 2682.00 |
| 16 May, 2022 | 130.65 | 132.9 | 120.5 | 125.85 | 3938.00 |
| 13 May, 2022 | 130.0 | 137.4 | 126.0 | 126.65 | 3586.00 |
| 12 May, 2022 | 132.6 | 132.6 | 132.6 | 132.6 | 3115.00 |
| 11 May, 2022 | 146.85 | 148.95 | 139.55 | 139.55 | 3422.00 |
| 10 May, 2022 | 151.6 | 151.6 | 141.65 | 146.85 | 1515.00 |
| 09 May, 2022 | 148.55 | 148.55 | 142.6 | 144.45 | 5371.00 |
| 06 May, 2022 | 157.05 | 159.45 | 149.7 | 150.1 | 4579.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO