E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 123.0 | 129.0 | 123.0 | 127.0 | 8000.00 |
| 01 Apr, 2022 | 123.0 | 126.0 | 123.0 | 124.5 | 4000.00 |
| 31 Mar, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Mar, 2022 | 118.0 | 120.0 | 118.0 | 120.0 | 6000.00 |
| 29 Mar, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 28 Mar, 2022 | 112.0 | 117.0 | 112.0 | 116.0 | 6000.00 |
| 25 Mar, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 2000.00 |
| 24 Mar, 2022 | 116.55 | 116.55 | 116.55 | 116.55 | 2000.00 |
| 23 Mar, 2022 | 113.0 | 116.55 | 113.0 | 116.55 | 12 Thousand |
| 22 Mar, 2022 | 109.5 | 111.0 | 109.5 | 111.0 | 4000.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO