E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 77.0 79.8 77.0 79.8 14 Thousand
04 Jan, 2022 78.0 79.65 74.6 76.0 38 Thousand
03 Jan, 2022 78.2 80.0 76.0 78.5 68 Thousand
31 Dec, 2021 84.95 84.95 79.8 79.95 26 Thousand
30 Dec, 2021 90.55 90.55 81.95 84.0 54 Thousand
29 Dec, 2021 86.15 86.25 86.15 86.25 30 Thousand
28 Dec, 2021 82.15 82.15 79.5 82.15 70 Thousand
27 Dec, 2021 78.25 78.25 78.25 78.25 38 Thousand
24 Dec, 2021 74.5 74.55 72.1 74.55 78 Thousand
23 Dec, 2021 68.25 72.15 68.0 71.0 160 Thousand